Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003108 | $5 | - |
Oct-29 2024 | $0.00003108 | $0.00003106 | $0.00003109 | $0.00003108 | $5 | - |
Oct-28 2024 | $0.00003108 | $0.00003105 | $0.00003108 | $0.00003106 | $5 | - |
Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |
Oct-21 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003099 | $5,711 | - |
Oct-20 2024 | $0.00003098 | $0.00003098 | $0.000031 | $0.00003099 | $5,712 | - |
Oct-19 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,713 | - |
Oct-18 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $5,713 | - |
Oct-17 2024 | $0.00003098 | $0.00003098 | $0.000031 | $0.000031 | $5,713 | - |
Oct-16 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,712 | - |