Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
ASAN VERSE (ASAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003108 | $0.00003106 | $0.00003108 | $0.00003108 | $5 | - |
| Nov-03 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Nov-02 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.00003108 | $5 | - |
| Nov-01 2024 | $0.00003108 | $0.00003105 | $0.00003109 | $0.00003105 | $5 | - |
| Oct-31 2024 | $0.00003107 | $0.00003105 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-30 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-29 2024 | $0.00003108 | $0.00003106 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-28 2024 | $0.00003108 | $0.00003105 | $0.00003108 | $0.00003106 | $5 | - |
| Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
| Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
| Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
| Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
| Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |
| Oct-21 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003099 | $5,711 | - |