Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
34 секунд тому назад
ASAN VERSE (ASAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000335 | $0.00003309 | $0.0000337 | $0.00003369 | $6,248 | - |
| Sep-25 2024 | $0.00003379 | $0.00003289 | $0.00003379 | $0.00003289 | $6,296 | - |
| Sep-24 2024 | $0.0000329 | $0.00003259 | $0.0000335 | $0.0000335 | $15,093 | - |
| Sep-23 2024 | $0.00003352 | $0.0000326 | $0.00003352 | $0.0000326 | $9,701 | - |
| Sep-22 2024 | $0.0000326 | $0.0000326 | $0.00003352 | $0.0000329 | $8,250 | - |
| Sep-21 2024 | $0.000033 | $0.00003239 | $0.00003301 | $0.0000324 | $9,928 | - |
| Sep-20 2024 | $0.0000325 | $0.0000312 | $0.00003252 | $0.0000313 | $7,224 | - |
| Sep-19 2024 | $0.0000312 | $0.0000308 | $0.00003151 | $0.0000308 | $6,599 | - |
| Sep-18 2024 | $0.0000308 | $0.0000302 | $0.0000309 | $0.0000302 | $5,881 | - |
| Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |
| Sep-16 2024 | $0.00003049 | $0.00003049 | $0.0000309 | $0.0000308 | $5,682 | - |
| Sep-15 2024 | $0.0000312 | $0.0000312 | $0.00003122 | $0.0000312 | $11,490 | - |
| Sep-14 2024 | $0.0000312 | $0.0000305 | $0.00003122 | $0.00003092 | $12,089 | - |
| Sep-13 2024 | $0.00003091 | $0.00003039 | $0.00003091 | $0.0000304 | $5,644 | - |
| Sep-12 2024 | $0.00003031 | $0.0000298 | $0.0000304 | $0.0000301 | $5,592 | - |