Рыночная кепка $2.25T
1.17%
Объем 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
ASAN VERSE (ASAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000318 | $0.0000314 | $0.0000321 | $0.0000315 | $6,050 | - |
| Aug-16 2024 | $0.0000315 | $0.0000307 | $0.00003171 | $0.0000309 | $7,897 | - |
| Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
| Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
| Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
| Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |
| Aug-11 2024 | $0.0000302 | $0.0000301 | $0.00003021 | $0.0000301 | $5,760 | - |
| Aug-10 2024 | $0.0000302 | $0.00002911 | $0.0000302 | $0.00002911 | $10,797 | - |
| Aug-09 2024 | $0.00002911 | $0.0000291 | $0.0000297 | $0.0000296 | $11,233 | - |
| Aug-08 2024 | $0.00002971 | $0.00002881 | $0.00002971 | $0.0000289 | $5,593 | - |
| Aug-07 2024 | $0.0000288 | $0.0000288 | $0.00002971 | $0.00002941 | $10,567 | - |
| Aug-06 2024 | $0.00002931 | $0.00002851 | $0.00002963 | $0.00002861 | $10,987 | - |
| Aug-05 2024 | $0.0000282 | $0.0000277 | $0.00003198 | $0.00003198 | $4,416 | - |
| Aug-04 2024 | $0.00003188 | $0.00003098 | $0.000032 | $0.00003099 | $1,821 | - |
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003258 | $0.00003255 | $2,589 | - |