Рыночная кепка $2.25T
0.7%
Объем 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00003301 | $0.0000317 | $0.00003311 | $0.000032 | $12,730 | - |
Aug-18 2024 | $0.000032 | $0.0000317 | $0.00003211 | $0.0000317 | $10,059 | - |
Aug-17 2024 | $0.0000318 | $0.0000314 | $0.0000321 | $0.0000315 | $6,050 | - |
Aug-16 2024 | $0.0000315 | $0.0000307 | $0.00003171 | $0.0000309 | $7,897 | - |
Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |
Aug-11 2024 | $0.0000302 | $0.0000301 | $0.00003021 | $0.0000301 | $5,760 | - |
Aug-10 2024 | $0.0000302 | $0.00002911 | $0.0000302 | $0.00002911 | $10,797 | - |
Aug-09 2024 | $0.00002911 | $0.0000291 | $0.0000297 | $0.0000296 | $11,233 | - |
Aug-08 2024 | $0.00002971 | $0.00002881 | $0.00002971 | $0.0000289 | $5,593 | - |
Aug-07 2024 | $0.0000288 | $0.0000288 | $0.00002971 | $0.00002941 | $10,567 | - |
Aug-06 2024 | $0.00002931 | $0.00002851 | $0.00002963 | $0.00002861 | $10,987 | - |
Aug-05 2024 | $0.0000282 | $0.0000277 | $0.00003198 | $0.00003198 | $4,416 | - |