Рыночная кепка $2.17T
-0.02%
Объем 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Монеты
28.731
+10
Биржи
885
Последнее обновление
3 минут тому назад
ASAN VERSE (ASAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000295 | $0.00002949 | $0.0000299 | $0.0000298 | $11,321 | - |
| Sep-09 2024 | $0.0000299 | $0.000028 | $0.0000299 | $0.00002829 | $5,219 | - |
| Sep-08 2024 | $0.00002829 | $0.00002829 | $0.0000312 | $0.00003099 | $10,482 | - |
| Sep-07 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | - | - |
| Sep-06 2024 | $0.00003098 | $0.00003087 | $0.00003119 | $0.00003099 | $5,545 | - |
| Sep-05 2024 | $0.00003089 | $0.00003088 | $0.0000315 | $0.00003139 | $14,238 | - |
| Sep-04 2024 | $0.00003149 | $0.00003139 | $0.00003289 | $0.00003289 | $10,789 | - |
| Sep-03 2024 | $0.00003289 | $0.00003279 | $0.0000329 | $0.0000328 | $11,668 | - |
| Sep-02 2024 | $0.0000328 | $0.00003279 | $0.0000332 | $0.0000332 | $11,067 | - |
| Sep-01 2024 | $0.00003319 | $0.00003279 | $0.00003321 | $0.00003289 | $7,298 | - |
| Aug-31 2024 | $0.0000329 | $0.00003279 | $0.00003319 | $0.00003319 | $7,107 | - |
| Aug-30 2024 | $0.00003309 | $0.00003309 | $0.00003379 | $0.0000335 | $6,134 | - |
| Aug-29 2024 | $0.0000335 | $0.0000328 | $0.00003354 | $0.00003283 | $5,871 | - |
| Aug-28 2024 | $0.0000329 | $0.0000328 | $0.0000333 | $0.0000333 | $6,335 | - |
| Aug-27 2024 | $0.00003321 | $0.00003299 | $0.00003371 | $0.0000337 | $11,849 | - |