Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 секунд тому назад
ArtOnline (ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - |
| Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - |
| Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - |
| Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - |
| Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - |
| Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - |
| Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - |
| Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - |