Рыночная кепка $2.41T
0.13%
Объем 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-24 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-23 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-22 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-21 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-20 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
Jun-19 2023 | $0.00112828 | $0.00112608 | $0.00112946 | $0.00112779 | - | - |
Jun-18 2023 | $0.00112478 | $0.00112478 | $0.0011421 | $0.00113784 | $10 | - |
Jun-17 2023 | $0.00113944 | $0.00112504 | $0.00114366 | $0.00112504 | $42 | - |
Jun-16 2023 | $0.00112626 | $0.00108848 | $0.0011292 | $0.00108943 | $109 | - |
Jun-15 2023 | $0.00106686 | $0.00102852 | $0.00107489 | $0.0010511 | $84 | - |
Jun-14 2023 | $0.00105116 | $0.00103989 | $0.0011246 | $0.0011246 | $50 | - |
Jun-13 2023 | $0.0011246 | $0.0011246 | $0.0011246 | $0.0011246 | - | - |
Jun-12 2023 | $0.0011246 | $0.0011099 | $0.00113108 | $0.0011287 | - | - |
Jun-11 2023 | $0.00112834 | $0.00112187 | $0.00114357 | $0.00113031 | $3 | - |