Рыночная кепка $2.41T
0.16%
Объем 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-14 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-13 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-12 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-11 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-10 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-09 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-08 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-07 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-06 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-05 2024 | $0.00183367 | $0.00092216 | $0.00183367 | $0.00092216 | - | - |
Jan-04 2024 | $0.00092216 | $0.00049514 | $0.00092216 | $0.00049514 | $21 | - |
Jan-03 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-02 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-01 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |