Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Arowana Token (ARW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.040992 | $0.040615 | $0.041201 | $0.040863 | $1,371,466 | - |
| Nov-16 2025 | $0.040941 | $0.040657 | $0.040941 | $0.040867 | $1,023,349 | - |
| Nov-15 2025 | $0.040894 | $0.04087 | $0.040969 | $0.040928 | $1,047,678 | - |
| Nov-14 2025 | $0.040886 | $0.040848 | $0.040978 | $0.040848 | $4,107,614 | - |
| Nov-13 2025 | $0.040872 | $0.040771 | $0.040921 | $0.040808 | $1,366,987 | - |
| Nov-12 2025 | $0.040831 | $0.040801 | $0.040927 | $0.040831 | $1,359,818 | - |
| Nov-11 2025 | $0.040789 | $0.040621 | $0.040997 | $0.040994 | $1,609,324 | - |
| Nov-10 2025 | $0.040855 | $0.040654 | $0.041114 | $0.041101 | $1,934,258 | - |
| Nov-09 2025 | $0.041222 | $0.041093 | $0.04131 | $0.041234 | $2,031,573 | - |
| Nov-08 2025 | $0.041239 | $0.041146 | $0.041297 | $0.04129 | $470,519 | - |
| Nov-07 2025 | $0.041171 | $0.041171 | $0.041441 | $0.041317 | $1,610,549 | - |
| Nov-06 2025 | $0.041292 | $0.04124 | $0.041538 | $0.041315 | $1,590,768 | - |
| Nov-05 2025 | $0.041144 | $0.041144 | $0.041787 | $0.041445 | $1,854,022 | - |
| Nov-04 2025 | $0.04133 | $0.041055 | $0.042549 | $0.042462 | $1,804,527 | - |
| Nov-03 2025 | $0.042271 | $0.041977 | $0.042548 | $0.042496 | $2,337,688 | - |