Рыночная кепка $2.59T
-1.6%
Объем 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
Arowana Token (ARW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.148567 | $0.148567 | $0.178444 | $0.178444 | $41,375 | $3,403,792 |
| Mar-17 2026 | $0.176086 | $0.176071 | $0.19929 | $0.19929 | $50,219 | $4,034,286 |
| Mar-16 2026 | $0.201588 | $0.186292 | $0.214656 | $0.186292 | $38,090 | $4,618,540 |
| Mar-15 2026 | $0.186664 | $0.186664 | $0.199098 | $0.199098 | $27,965 | $4,276,626 |
| Mar-14 2026 | $0.199482 | $0.199482 | $0.241731 | $0.241731 | $44,646 | $4,570,308 |
| Mar-13 2026 | $0.259788 | $0.258076 | $0.27752 | $0.264752 | $184,386 | $5,951,964 |
| Mar-12 2026 | $0.275097 | $0.231072 | $0.275097 | $0.236459 | $149,810 | $6,302,695 |
| Mar-11 2026 | $0.236924 | $0.236924 | $0.258716 | $0.256584 | $109,831 | $5,428,131 |
| Mar-10 2026 | $0.257582 | $0.256824 | $0.288297 | $0.273388 | $79,891 | $5,901,409 |
| Mar-09 2026 | $0.290731 | $0.246193 | $0.290731 | $0.257258 | $96,149 | $6,660,871 |
| Mar-08 2026 | $0.258063 | $0.256662 | $0.283373 | $0.280883 | $77,428 | $5,912,432 |
| Mar-07 2026 | $0.28309 | $0.275839 | $0.296481 | $0.29637 | $117,054 | $6,485,811 |
| Mar-06 2026 | $0.29693 | $0.264471 | $0.302293 | $0.264585 | $88,909 | $6,802,916 |
| Mar-05 2026 | $0.264122 | $0.251357 | $0.305091 | $0.288552 | $147,185 | $6,051,254 |
| Mar-04 2026 | $0.290962 | $0.245017 | $0.290962 | $0.249624 | $215,447 | $6,666,183 |