Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-31 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-30 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-29 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-28 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-27 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-26 2022 | $0.00160584 | $0.00157298 | $0.0016084 | $0.00157879 | - | - |
Oct-25 2022 | $0.00157781 | $0.00150797 | $0.00182725 | $0.0018262 | $1 | - |
Oct-24 2022 | $0.0018262 | $0.00134406 | $0.0018267 | $0.00134406 | $0 | - |
Oct-23 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-22 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-21 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-20 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-19 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-18 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |