Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
ARI (ARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00391627 | $0.00388933 | $0.00391689 | $0.00388933 | $3 | - |
| Oct-28 2025 | $0.00388933 | $0.00388933 | $0.00392664 | $0.00392664 | - | - |
| Oct-27 2025 | $0.00392664 | $0.00383603 | $0.00396166 | $0.00383603 | - | - |
| Oct-26 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-25 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-24 2025 | $0.00383603 | $0.00383603 | $0.0038576 | $0.0038576 | - | - |
| Oct-23 2025 | $0.0038576 | $0.00381192 | $0.0039074 | $0.0038473 | - | - |
| Oct-22 2025 | $0.0038473 | $0.0038473 | $0.00393195 | $0.00393195 | - | - |
| Oct-21 2025 | $0.00393195 | $0.00393195 | $0.00393512 | $0.00393512 | - | - |
| Oct-20 2025 | $0.00393512 | $0.0039248 | $0.00393512 | $0.0039304 | - | - |
| Oct-19 2025 | $0.0039304 | $0.0039304 | $0.00396481 | $0.00395563 | - | - |
| Oct-18 2025 | $0.00395563 | $0.00393922 | $0.00397889 | $0.00396691 | - | - |
| Oct-17 2025 | $0.00396691 | $0.0039168 | $0.00419475 | $0.00419475 | - | - |
| Oct-16 2025 | $0.00419475 | $0.00416589 | $0.00423646 | $0.00416589 | - | - |
| Oct-15 2025 | $0.00416589 | $0.00416589 | $0.00421917 | $0.00420279 | - | - |