Рыночная кепка $4.02T
                                    -0.92%
                        
    
        Объем 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Монеты
        33.563
                    +12
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00391627 | $0.00388933 | $0.00391689 | $0.00388933 | $3 | - | 
| Oct-28 2025 | $0.00388933 | $0.00388933 | $0.00392664 | $0.00392664 | - | - | 
| Oct-27 2025 | $0.00392664 | $0.00383603 | $0.00396166 | $0.00383603 | - | - | 
| Oct-26 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - | 
| Oct-25 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - | 
| Oct-24 2025 | $0.00383603 | $0.00383603 | $0.0038576 | $0.0038576 | - | - | 
| Oct-23 2025 | $0.0038576 | $0.00381192 | $0.0039074 | $0.0038473 | - | - | 
| Oct-22 2025 | $0.0038473 | $0.0038473 | $0.00393195 | $0.00393195 | - | - | 
| Oct-21 2025 | $0.00393195 | $0.00393195 | $0.00393512 | $0.00393512 | - | - | 
| Oct-20 2025 | $0.00393512 | $0.0039248 | $0.00393512 | $0.0039304 | - | - | 
| Oct-19 2025 | $0.0039304 | $0.0039304 | $0.00396481 | $0.00395563 | - | - | 
| Oct-18 2025 | $0.00395563 | $0.00393922 | $0.00397889 | $0.00396691 | - | - | 
| Oct-17 2025 | $0.00396691 | $0.0039168 | $0.00419475 | $0.00419475 | - | - | 
| Oct-16 2025 | $0.00419475 | $0.00416589 | $0.00423646 | $0.00416589 | - | - | 
| Oct-15 2025 | $0.00416589 | $0.00416589 | $0.00421917 | $0.00420279 | - | - | 
