Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
ARI (ARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00535735 | $0.00535735 | $0.00535735 | $0.00535735 | - | - |
| Aug-17 2025 | $0.00535735 | $0.00530321 | $0.00535735 | $0.00531847 | - | - |
| Aug-16 2025 | $0.00531847 | $0.00526445 | $0.00531847 | $0.00526445 | - | - |
| Aug-15 2025 | $0.00526445 | $0.00526445 | $0.00537542 | $0.00537542 | - | - |
| Aug-14 2025 | $0.00537542 | $0.00531791 | $0.00540437 | $0.00535972 | - | - |
| Aug-13 2025 | $0.00535972 | $0.00535972 | $0.00550245 | $0.005392 | - | - |
| Aug-12 2025 | $0.00542931 | $0.00521297 | $0.00597961 | $0.0052643 | - | - |
| Aug-11 2025 | $0.0052643 | $0.00504535 | $0.00530097 | $0.00524527 | $7,130 | - |
| Aug-10 2025 | $0.00524527 | $0.00519339 | $0.00526545 | $0.00523936 | - | - |
| Aug-09 2025 | $0.00523936 | $0.00517788 | $0.00523936 | $0.00518963 | $741 | - |
| Aug-08 2025 | $0.00518963 | $0.00501369 | $0.0052288 | $0.00515063 | - | - |
| Aug-07 2025 | $0.00516299 | $0.00503561 | $0.00516299 | $0.00503561 | - | - |
| Aug-06 2025 | $0.00503561 | $0.00503561 | $0.00517432 | $0.00514228 | - | - |
| Aug-05 2025 | $0.00525117 | $0.00524643 | $0.00657353 | $0.00525222 | - | - |
| Aug-04 2025 | $0.00525222 | $0.00525222 | $0.00610509 | $0.00540929 | - | - |