Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00007292 | $0.00007232 | $0.00007348 | $0.00007232 | - | - |
Aug-19 2025 | $0.00007232 | $0.00007222 | $0.00007437 | $0.00007437 | - | - |
Aug-18 2025 | $0.00007437 | $0.00007384 | $0.00007748 | $0.00007748 | - | - |
Aug-17 2025 | $0.00007748 | $0.00007591 | $0.00007768 | $0.00007591 | - | - |
Aug-16 2025 | $0.00007591 | $0.00006926 | $0.00007591 | $0.00006926 | - | - |
Aug-15 2025 | $0.00006926 | $0.00006833 | $0.00007454 | $0.00007329 | - | - |
Aug-14 2025 | $0.00007329 | $0.00007329 | $0.00008028 | $0.00007695 | - | - |
Aug-13 2025 | $0.00007695 | $0.00007541 | $0.00007745 | $0.00007541 | - | - |
Aug-12 2025 | $0.00007541 | $0.00006777 | $0.00007541 | $0.00006982 | - | - |
Aug-11 2025 | $0.00006982 | $0.00006982 | $0.00007189 | $0.00007102 | - | - |
Aug-10 2025 | $0.00007102 | $0.00006596 | $0.00007303 | $0.00006596 | - | - |
Aug-09 2025 | $0.00006596 | $0.00006444 | $0.00006625 | $0.00006444 | - | - |
Aug-08 2025 | $0.00006444 | $0.00006291 | $0.00006444 | $0.00006291 | - | - |
Aug-07 2025 | $0.00006291 | $0.00006106 | $0.00006291 | $0.00006106 | - | - |
Aug-06 2025 | $0.00006106 | $0.00005964 | $0.00006106 | $0.00005964 | - | - |