Рыночная кепка $2.48T
-0.84%
Объем 24h $172.60B
19.47%
BTC % 51.59%
0.79%
ETH % 15.45%
-0.71%
Монеты
28.342
+20
Биржи
885
Последнее обновление
2 минут тому назад
Arena Deathmatch (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
| Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
| Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
| Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
| Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
| Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |