Рыночная кепка $3.50T
0.45%
Объем 24h $129.31B
-42.11%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
3 минут тому назад
ARC Governance (ARCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-12 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-11 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-10 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-09 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-08 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
| Dec-07 2022 | $0.071622 | $0.071622 | $0.071691 | $0.071691 | - | - |
| Dec-06 2022 | $0.071665 | $0.070043 | $0.071726 | $0.070992 | - | - |
| Dec-05 2022 | $0.070992 | $0.070722 | $0.073323 | $0.073323 | $53 | - |
| Dec-04 2022 | $0.073369 | $0.070984 | $0.073387 | $0.071084 | - | - |
| Dec-03 2022 | $0.071016 | $0.070887 | $0.074747 | $0.073878 | $588 | - |
| Dec-02 2022 | $0.07395 | $0.07254 | $0.075082 | $0.074099 | $925 | - |
| Dec-01 2022 | $0.074099 | $0.073848 | $0.074863 | $0.074778 | - | - |
| Nov-30 2022 | $0.074832 | $0.071978 | $0.075771 | $0.07207 | $2,363 | - |
| Nov-29 2022 | $0.07207 | $0.070112 | $0.0736 | $0.070528 | $864 | - |