Рыночная кепка $4.07T
1.58%
Объем 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Монеты
32.471
+25
Биржи
885
Последнее обновление
26 секунд тому назад
Aquarius Loan (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00075334 | $0.00064549 | $0.00080221 | $0.00064549 | - | - |
| Jul-15 2025 | $0.00064549 | $0.00064549 | $0.00080221 | $0.00080221 | - | - |
| Jul-14 2025 | $0.00080221 | $0.00073673 | $0.00080221 | $0.00073673 | - | - |
| Jul-13 2025 | $0.00073673 | $0.00073673 | $0.00080221 | $0.00073829 | - | - |
| Jul-12 2025 | $0.00073829 | $0.00069458 | $0.00073899 | $0.00073899 | - | - |
| Jul-11 2025 | $0.00073899 | $0.00073899 | $0.0008149 | $0.0008149 | - | - |
| Jul-10 2025 | $0.00081212 | $0.0006372 | $0.00081212 | $0.00070138 | $54 | - |
| Jul-09 2025 | $0.00070117 | $0.000672 | $0.00071565 | $0.00067207 | $248 | - |
| Jul-08 2025 | $0.0006722 | $0.0006651 | $0.00072412 | $0.00071504 | $71 | - |
| Jul-07 2025 | $0.00071504 | $0.00064836 | $0.0007152 | $0.00064836 | $34 | - |
| Jul-06 2025 | $0.00064816 | $0.00055539 | $0.00067326 | $0.00067326 | $10 | - |
| Jul-05 2025 | $0.00067318 | $0.00067318 | $0.0007034 | $0.00068817 | $69 | - |
| Jul-04 2025 | $0.00068814 | $0.00049519 | $0.00074026 | $0.0004952 | $7,123 | - |
| Jul-03 2025 | $0.00049519 | $0.00049518 | $0.00066925 | $0.00066925 | $12 | - |
| Jul-02 2025 | $0.00067064 | $0.0006154 | $0.00067064 | $0.00064006 | $56 | - |