Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Aquarius Loan (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039652 | $0.00039652 | $0.00041646 | $0.00041646 | - | - |
| Aug-19 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-18 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-17 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-16 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
| Aug-15 2025 | $0.00041646 | $0.00041646 | $0.00043209 | $0.00043209 | - | - |
| Aug-14 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
| Aug-13 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
| Aug-12 2025 | $0.00043209 | $0.00042063 | $0.00043209 | $0.00042063 | - | - |
| Aug-11 2025 | $0.00042063 | $0.00041841 | $0.0004411 | $0.0004411 | - | - |
| Aug-10 2025 | $0.0004411 | $0.0004411 | $0.00044726 | $0.00044726 | - | - |
| Aug-09 2025 | $0.00044726 | $0.00040581 | $0.00044726 | $0.00040581 | - | - |
| Aug-08 2025 | $0.00040581 | $0.00040581 | $0.00040581 | $0.00040581 | - | - |
| Aug-07 2025 | $0.00040581 | $0.00040581 | $0.00040581 | $0.00040581 | - | - |
| Aug-06 2025 | $0.00040581 | $0.00039318 | $0.00040581 | $0.00039318 | - | - |