Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Aquarius Loan (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00120076 | $0.00116151 | $0.0012279 | $0.00121295 | $59 | - |
| Nov-03 2024 | $0.00120281 | $0.00117382 | $0.00142613 | $0.00119379 | $148 | - |
| Nov-02 2024 | $0.00119302 | $0.00112267 | $0.00133354 | $0.00133318 | $686 | - |
| Nov-01 2024 | $0.00132693 | $0.00132687 | $0.00138626 | $0.0013734 | $481 | - |
| Oct-31 2024 | $0.00137206 | $0.00137205 | $0.00172942 | $0.00144939 | $716 | - |
| Oct-30 2024 | $0.00145126 | $0.00142166 | $0.00153126 | $0.00152821 | $293 | - |
| Oct-29 2024 | $0.0015278 | $0.00135298 | $0.00153106 | $0.00135302 | $1,217 | - |
| Oct-28 2024 | $0.00139648 | $0.00132567 | $0.00218413 | $0.00134363 | $1,771 | - |
| Oct-27 2024 | $0.00135097 | $0.00134164 | $0.00135602 | $0.00134705 | $119 | - |
| Oct-26 2024 | $0.00135707 | $0.00131857 | $0.00158551 | $0.00132235 | $430 | - |
| Oct-25 2024 | $0.00133551 | $0.00133551 | $0.00148313 | $0.00143377 | $900 | - |
| Oct-24 2024 | $0.00194375 | $0.00136162 | $0.00194375 | $0.00136165 | $1,402 | - |
| Oct-23 2024 | $0.00136145 | $0.00136145 | $0.0015693 | $0.00154896 | $1,973 | - |
| Oct-22 2024 | $0.00154881 | $0.00111705 | $0.00154881 | $0.00111706 | $194 | - |
| Oct-21 2024 | $0.0011195 | $0.0011173 | $0.00158438 | $0.00156806 | $122 | - |