Рыночная кепка $2.29T
3.21%
Объем 24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
Монеты
28.515
+19
Биржи
885
Последнее обновление
1 минут тому назад
Aquarius Loan (ARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00193343 | $0.00192169 | $0.00198181 | $0.00198181 | $423,657 | - |
| Aug-18 2024 | $0.00199317 | $0.00196429 | $0.00200485 | $0.00196965 | $463,617 | - |
| Aug-17 2024 | $0.0019668 | $0.00194163 | $0.00197789 | $0.00194163 | $333,797 | - |
| Aug-16 2024 | $0.00194588 | $0.00192374 | $0.00206704 | $0.00197295 | $326,009 | - |
| Aug-15 2024 | $0.00197024 | $0.00195699 | $0.00199194 | $0.00198881 | $334,147 | - |
| Aug-14 2024 | $0.0019947 | $0.00193808 | $0.0019947 | $0.0019698 | $334,354 | - |
| Aug-13 2024 | $0.00197707 | $0.00195838 | $0.00201345 | $0.00201345 | $348,950 | - |
| Aug-12 2024 | $0.00200069 | $0.00195581 | $0.00202098 | $0.00196676 | $314,377 | - |
| Aug-11 2024 | $0.00196138 | $0.00195505 | $0.00216063 | $0.00216063 | $359,567 | - |
| Aug-10 2024 | $0.00215405 | $0.0021282 | $0.00216844 | $0.00213938 | $356,085 | - |
| Aug-09 2024 | $0.00213749 | $0.00199211 | $0.00213749 | $0.00204352 | $376,095 | - |
| Aug-08 2024 | $0.00202547 | $0.0019598 | $0.00209837 | $0.00196586 | $353,933 | - |
| Aug-07 2024 | $0.00196205 | $0.00195423 | $0.00210591 | $0.00202602 | $354,715 | - |
| Aug-06 2024 | $0.00203958 | $0.00197715 | $0.00209576 | $0.00197715 | $396,350 | - |
| Aug-05 2024 | $0.00197927 | $0.0018703 | $0.00221342 | $0.00216555 | $313,311 | - |