Рыночная кепка $2.64T
3.45%
Объем 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
aPriori (APR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.215155 | $0.20656 | $0.240057 | $0.217394 | $54,615,303 | $46,460,185 |
| Apr-06 2026 | $0.212999 | $0.199746 | $0.235997 | $0.199746 | $34,691,623 | $45,994,622 |
| Apr-05 2026 | $0.19739 | $0.167392 | $0.19739 | $0.168213 | $6,945,430 | $42,624,020 |
| Apr-04 2026 | $0.169571 | $0.166808 | $0.18124 | $0.178869 | $3,759,482 | $36,616,811 |
| Apr-03 2026 | $0.178615 | $0.162955 | $0.20209 | $0.176717 | $12,841,422 | $38,569,824 |
| Apr-02 2026 | $0.178403 | $0.175965 | $0.185904 | $0.180174 | $6,138,592 | $38,523,916 |
| Apr-01 2026 | $0.179521 | $0.16341 | $0.182936 | $0.165556 | $7,103,171 | $38,765,482 |
| Mar-31 2026 | $0.165018 | $0.162106 | $0.168307 | $0.164417 | $5,848,482 | $35,633,776 |
| Mar-30 2026 | $0.164838 | $0.15783 | $0.167105 | $0.15783 | $8,772,155 | $35,594,862 |
| Mar-29 2026 | $0.158133 | $0.153213 | $0.15866 | $0.153213 | $4,098,417 | $34,147,030 |
| Mar-28 2026 | $0.154411 | $0.151606 | $0.156199 | $0.155866 | $4,797,240 | $33,343,193 |
| Mar-27 2026 | $0.153749 | $0.142608 | $0.156271 | $0.142608 | $18,045,081 | $33,200,308 |
| Mar-26 2026 | $0.142559 | $0.142559 | $0.157426 | $0.149566 | $29,552,243 | $30,783,881 |
| Mar-25 2026 | $0.15015 | $0.141645 | $0.154448 | $0.145711 | $14,557,963 | $32,423,174 |
| Mar-24 2026 | $0.146453 | $0.136505 | $0.148625 | $0.137047 | $13,193,575 | $31,624,779 |