Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
Apin Pulse (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000037221 | $0.0000037221 | $0.0000037267 | $0.0000037267 | - | - |
| Sep-09 2025 | $0.0000037267 | $0.0000037267 | $0.0000038257 | $0.0000037757 | - | - |
| Sep-08 2025 | $0.0000037757 | $0.0000034822 | $0.0000037757 | $0.0000034822 | - | - |
| Sep-07 2025 | $0.0000034822 | $0.0000034822 | $0.0000034822 | $0.0000034822 | - | - |
| Sep-06 2025 | $0.0000034822 | $0.0000034372 | $0.0000034822 | $0.0000034372 | - | - |
| Sep-05 2025 | $0.0000034372 | $0.0000034372 | $0.0000035077 | $0.0000035077 | - | - |
| Sep-04 2025 | $0.0000035077 | $0.0000035077 | $0.0000036596 | $0.0000036596 | - | - |
| Sep-03 2025 | $0.0000036596 | $0.0000035078 | $0.0000036596 | $0.0000035078 | - | - |
| Sep-02 2025 | $0.0000035078 | $0.0000035078 | $0.0000037998 | $0.0000037831 | - | - |
| Sep-01 2025 | $0.0000037831 | $0.0000037831 | $0.0000039828 | $0.0000039828 | - | - |
| Aug-31 2025 | $0.0000039828 | $0.0000037988 | $0.0000039828 | $0.0000037988 | - | - |
| Aug-30 2025 | $0.0000037988 | $0.0000037004 | $0.000003824 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000037004 | $0.0000038778 | $0.0000038778 | - | - |
| Aug-28 2025 | $0.0000038778 | $0.0000038778 | $0.0000040715 | $0.0000040715 | - | - |
| Aug-27 2025 | $0.0000040715 | $0.0000039649 | $0.0000040715 | $0.0000039698 | - | - |