Рыночная кепка $2.33T
0.48%
Объем 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Монеты
28.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Apin Pulse (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000059989 | $0.0000057319 | $0.0000060999 | $0.0000057319 | $21 | - |
| Sep-18 2024 | $0.0000057319 | $0.0000054563 | $0.0000057536 | $0.0000056207 | $2 | - |
| Sep-17 2024 | $0.0000056207 | $0.0000052926 | $0.0000056207 | $0.0000052927 | $14 | - |
| Sep-16 2024 | $0.0000052927 | $0.0000052927 | $0.0000056495 | $0.0000056495 | $33 | - |
| Sep-15 2024 | $0.0000056495 | $0.0000056495 | $0.0000058972 | $0.0000058842 | $1,136 | - |
| Sep-14 2024 | $0.0000058837 | $0.0000056682 | $0.0000058969 | $0.0000057187 | $22 | - |
| Sep-13 2024 | $0.0000057186 | $0.0000055883 | $0.0000057186 | $0.0000056464 | $886 | - |
| Sep-12 2024 | $0.0000056464 | $0.0000050637 | $0.0000056464 | $0.0000050637 | $123 | - |
| Sep-11 2024 | $0.0000050637 | $0.0000050637 | $0.0000051265 | $0.0000051265 | $0 | - |
| Sep-10 2024 | $0.0000051264 | $0.0000049591 | $0.0000051264 | $0.0000049591 | $10 | - |
| Sep-09 2024 | $0.0000048927 | $0.000004833 | $0.0000049804 | $0.0000049028 | $1,057 | - |
| Sep-08 2024 | $0.0000049028 | $0.0000049028 | $0.0000049879 | $0.0000049509 | $101 | - |
| Sep-07 2024 | $0.0000049509 | $0.000004833 | $0.0000049509 | $0.000004833 | $6 | - |
| Sep-06 2024 | $0.000004833 | $0.000004833 | $0.0000050017 | $0.0000050017 | $685 | - |
| Sep-05 2024 | $0.0000050397 | $0.0000050397 | $0.0000051345 | $0.0000051345 | $4 | - |