Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Apin Pulse (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000055758 | $0.000005564 | $0.0000056038 | $0.0000056038 | $595 | - |
| Oct-26 2024 | $0.0000056087 | $0.0000055904 | $0.0000057063 | $0.0000057063 | $2 | - |
| Oct-25 2024 | $0.0000057063 | $0.0000057063 | $0.0000060457 | $0.0000060457 | $862 | - |
| Oct-24 2024 | $0.0000060832 | $0.0000059841 | $0.0000061104 | $0.0000061104 | $3,066 | - |
| Oct-23 2024 | $0.0000061104 | $0.0000058257 | $0.0000061104 | $0.0000059627 | $126 | - |
| Oct-22 2024 | $0.0000059627 | $0.0000059222 | $0.0000063833 | $0.0000063833 | $229 | - |
| Oct-21 2024 | $0.0000063833 | $0.0000063833 | $0.0000065951 | $0.0000063851 | $1 | - |
| Oct-20 2024 | $0.0000063851 | $0.0000063514 | $0.0000063851 | $0.0000063514 | $0 | - |
| Oct-19 2024 | $0.0000063514 | $0.0000063333 | $0.0000068269 | $0.0000068269 | $2 | - |
| Oct-18 2024 | $0.0000068269 | $0.0000068179 | $0.0000068269 | $0.0000068179 | $0 | - |
| Oct-17 2024 | $0.0000068179 | $0.0000067131 | $0.0000069234 | $0.0000069234 | $1 | - |
| Oct-16 2024 | $0.0000068591 | $0.0000065174 | $0.000006921 | $0.0000065174 | $1 | - |
| Oct-15 2024 | $0.0000065176 | $0.000006485 | $0.000006557 | $0.000006485 | $264 | - |
| Oct-14 2024 | $0.000006485 | $0.0000063217 | $0.0000064851 | $0.0000063218 | $0 | - |
| Oct-13 2024 | $0.0000063218 | $0.0000063218 | $0.0000074105 | $0.0000073597 | $2,688 | - |