Рыночная кепка $2.39T
0.09%
Объем 24h $137.11B
3.25%
BTC % 52.76%
-0.28%
ETH % 13.41%
-0.29%
Монеты
28.850
+26
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
Dec-07 2023 | $0.0000000134 | $730,715,011,065,220 | $0.0000000135 | $730,715,011,065,220 | $0 | - |
Dec-06 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-05 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-04 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |