Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $14.41 | $14.31 | $14.80 | $14.37 | $1,870,014 | $50,679,623 |
Jul-12 2025 | $14.36 | $13.89 | $15.42 | $14.55 | $2,291,744 | $50,490,879 |
Jul-11 2025 | $14.59 | $14.19 | $14.87 | $14.71 | $1,788,024 | $51,316,257 |
Jul-10 2025 | $14.80 | $13.19 | $14.80 | $13.73 | $2,041,876 | $52,036,124 |
Jul-09 2025 | $13.72 | $12.65 | $13.74 | $12.65 | $2,170,979 | $48,252,666 |
Jul-08 2025 | $12.94 | $12.21 | $12.97 | $12.35 | $1,658,641 | $45,528,024 |
Jul-07 2025 | $12.38 | $12.34 | $12.61 | $12.34 | $1,468,527 | $43,550,112 |
Jul-06 2025 | $12.65 | $12.14 | $12.91 | $12.29 | $1,835,372 | $44,484,378 |
Jul-05 2025 | $12.30 | $12.16 | $12.52 | $12.50 | $1,660,556 | $43,276,152 |
Jul-04 2025 | $12.52 | $12.39 | $13.13 | $13.13 | $1,630,827 | $44,036,527 |
Jul-03 2025 | $13.06 | $12.82 | $13.70 | $13.70 | $1,716,026 | $45,921,335 |
Jul-02 2025 | $13.81 | $12.91 | $13.81 | $13.14 | $1,826,802 | $48,579,171 |
Jul-01 2025 | $13.13 | $13.03 | $13.84 | $13.84 | $1,720,370 | $46,196,886 |
Jun-30 2025 | $13.84 | $13.56 | $14.25 | $14.25 | $1,534,754 | $48,681,102 |
Jun-29 2025 | $14.51 | $13.39 | $14.51 | $13.45 | $2,005,930 | $51,016,319 |