Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Anzen Finance (ANZ) (ANZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00146702 | $0.00133151 | $0.00155531 | $0.00138935 | $19,141 | - |
| Aug-17 2025 | $0.00139443 | $0.00127397 | $0.00141474 | $0.00129591 | $21,035 | - |
| Aug-16 2025 | $0.00129329 | $0.00121762 | $0.00129795 | $0.00129125 | $4,142 | - |
| Aug-15 2025 | $0.00128547 | $0.00127498 | $0.00139834 | $0.0013747 | $3,962 | - |
| Aug-14 2025 | $0.00137199 | $0.00135843 | $0.00146174 | $0.001387 | $11,353 | - |
| Aug-13 2025 | $0.00138342 | $0.00129249 | $0.00176567 | $0.00129765 | $173,240 | - |
| Aug-12 2025 | $0.00129688 | $0.00086738 | $0.00136154 | $0.00086739 | $77,163 | - |
| Aug-11 2025 | $0.00086524 | $0.00083705 | $0.00090311 | $0.00086631 | $7,400 | - |
| Aug-10 2025 | $0.00086612 | $0.00082236 | $0.00090626 | $0.0009037 | $9,647 | - |
| Aug-09 2025 | $0.0009037 | $0.00087608 | $0.00094304 | $0.00088275 | $949 | - |
| Aug-08 2025 | $0.00088273 | $0.00087878 | $0.00093118 | $0.00092378 | $1,379 | - |
| Aug-07 2025 | $0.00092393 | $0.00090812 | $0.00098562 | $0.00098002 | $14,770 | - |
| Aug-06 2025 | $0.00098057 | $0.00094022 | $0.00099619 | $0.00094022 | $7,654 | - |
| Aug-05 2025 | $0.00094021 | $0.00094021 | $0.00103574 | $0.00103574 | $1,499 | - |
| Aug-04 2025 | $0.00103568 | $0.00100325 | $0.00103568 | $0.00100482 | $3,253 | - |