Рыночная кепка $3.19T
1.59%
Объем 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
ANTTIME (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027088 | $0.00027088 | $0.00027129 | $0.00027102 | $14,651 | - |
| Dec-17 2025 | $0.00027116 | $0.00027089 | $0.00027172 | $0.00027172 | $16,914 | - |
| Dec-16 2025 | $0.00027156 | $0.00027151 | $0.00027175 | $0.00027163 | $16,200 | - |
| Dec-15 2025 | $0.00027173 | $0.0002716 | $0.00027301 | $0.00027247 | $17,763 | - |
| Dec-14 2025 | $0.00027246 | $0.00027019 | $0.00027314 | $0.00027186 | $15,454 | - |
| Dec-13 2025 | $0.00027101 | $0.00027003 | $0.00027256 | $0.00027014 | $16,725 | - |
| Dec-12 2025 | $0.00027009 | $0.00027009 | $0.00027212 | $0.00027132 | $16,704 | - |
| Dec-11 2025 | $0.00027092 | $0.00027066 | $0.00027573 | $0.00027573 | $17,692 | - |
| Dec-10 2025 | $0.00027383 | $0.0002736 | $0.00027605 | $0.00027539 | $18,190 | - |
| Dec-09 2025 | $0.00027586 | $0.00027557 | $0.00027599 | $0.00027561 | $16,891 | - |
| Dec-08 2025 | $0.00027567 | $0.0002756 | $0.00027571 | $0.00027571 | $21,254 | - |
| Dec-07 2025 | $0.00027564 | $0.00027559 | $0.00027573 | $0.00027566 | $17,721 | - |
| Dec-06 2025 | $0.00027566 | $0.00027564 | $0.00027573 | $0.0002757 | $11,840 | - |
| Dec-05 2025 | $0.00027567 | $0.00027559 | $0.00027574 | $0.00027565 | $11,779 | - |
| Dec-04 2025 | $0.00027564 | $0.00027562 | $0.00027576 | $0.00027567 | $15,809 | - |