Рыночная кепка $3.32T
0.19%
Объем 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Монеты
33.732
+7
Биржи
885
Последнее обновление
1 минут тому назад
ANTTIME (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00027921 | $0.00027903 | $0.00027928 | $0.00027908 | $17,010 | - |
| Nov-27 2025 | $0.00027968 | $0.00027784 | $0.00027968 | $0.00027784 | $17,218 | - |
| Nov-26 2025 | $0.00027891 | $0.00027582 | $0.00028458 | $0.00028098 | $17,107 | - |
| Nov-25 2025 | $0.00028144 | $0.00028144 | $0.00028357 | $0.00028226 | $17,099 | - |
| Nov-24 2025 | $0.0002836 | $0.00028177 | $0.00028386 | $0.0002829 | $16,431 | - |
| Nov-23 2025 | $0.00028319 | $0.0002829 | $0.00028563 | $0.0002851 | $18,821 | - |
| Nov-22 2025 | $0.00028555 | $0.00028373 | $0.00029258 | $0.00029249 | $16,677 | - |
| Nov-21 2025 | $0.00029244 | $0.00028957 | $0.00029644 | $0.00028957 | $19,325 | - |
| Nov-20 2025 | $0.00029073 | $0.00026734 | $0.00029073 | $0.00026754 | $33,440 | - |
| Nov-19 2025 | $0.00026749 | $0.00024386 | $0.0002689 | $0.0002441 | $18,870 | - |
| Nov-18 2025 | $0.00024413 | $0.00024373 | $0.00024464 | $0.00024414 | $13,418 | - |
| Nov-17 2025 | $0.00024406 | $0.00024016 | $0.00024684 | $0.00024199 | $17,904 | - |
| Nov-16 2025 | $0.00024071 | $0.00024015 | $0.00024243 | $0.00024175 | $17,130 | - |
| Nov-15 2025 | $0.00024087 | $0.00023986 | $0.00024187 | $0.00024028 | $17,417 | - |
| Nov-14 2025 | $0.00024039 | $0.00023988 | $0.00024212 | $0.00024175 | $11,196 | - |