Рыночная кепка $2.58T
4.93%
Объем 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Монеты
34.287
+3
Биржи
885
Последнее обновление
40 секунд тому назад
ANTTIME (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00034096 | $0.00030102 | $0.00034441 | $0.00030161 | $9,489 | - |
| Feb-27 2026 | $0.00031329 | $0.000285 | $0.00032165 | $0.00032165 | $9,705 | - |
| Feb-26 2026 | $0.00032176 | $0.00030922 | $0.00034575 | $0.00030987 | $9,878 | - |
| Feb-25 2026 | $0.00030851 | $0.00029618 | $0.0003096 | $0.00029618 | $9,359 | - |
| Feb-24 2026 | $0.00029502 | $0.00028499 | $0.00031005 | $0.00028559 | $9,532 | - |
| Feb-23 2026 | $0.00028644 | $0.00028062 | $0.00028962 | $0.00028802 | $9,433 | - |
| Feb-22 2026 | $0.00028966 | $0.00028628 | $0.00031882 | $0.00029194 | $9,385 | - |
| Feb-21 2026 | $0.00028334 | $0.00028334 | $0.00031994 | $0.00028545 | $8,319 | - |
| Feb-20 2026 | $0.00028545 | $0.00028545 | $0.0003399 | $0.00032486 | $11,911 | - |
| Feb-19 2026 | $0.00032887 | $0.00032538 | $0.00035485 | $0.00033163 | $11,300 | - |
| Feb-18 2026 | $0.00032066 | $0.00032066 | $0.00036611 | $0.0003606 | $10,539 | - |
| Feb-17 2026 | $0.00036284 | $0.00033969 | $0.0003656 | $0.00034954 | $13,925 | - |
| Feb-16 2026 | $0.00034534 | $0.00033001 | $0.00034964 | $0.00034904 | $14,752 | - |
| Feb-15 2026 | $0.00032862 | $0.00030891 | $0.00033029 | $0.00032062 | $13,275 | - |
| Feb-14 2026 | $0.00030188 | $0.00030117 | $0.0003287 | $0.00032585 | $7,618 | - |