Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
1 минут тому назад
ANTSCOIN (ANTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001069 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Dec-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2025 | $0.00001076 | $0.00001042 | $0.00001076 | $0.00001042 | - | - |
| Dec-07 2025 | $0.00001042 | $0.00001042 | $0.00001134 | $0.00001134 | - | - |
| Dec-06 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-05 2025 | $0.00001134 | $0.00001134 | $0.00001209 | $0.00001209 | - | - |
| Dec-04 2025 | $0.00001209 | $0.00001061 | $0.00001209 | $0.00001061 | - | - |
| Dec-03 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-02 2025 | $0.00001061 | $0.00001061 | $0.0000107 | $0.0000107 | - | - |
| Dec-01 2025 | $0.0000107 | $0.0000107 | $0.00001159 | $0.00001159 | - | - |
| Nov-30 2025 | $0.00001159 | $0.00001134 | $0.00001159 | $0.00001134 | - | - |
| Nov-29 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Nov-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Nov-27 2025 | $0.00001186 | $0.00001059 | $0.00001186 | $0.00001059 | - | - |
| Nov-26 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |