Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
ANTSCOIN (ANTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002781 | $0.0000266 | $0.00002813 | $0.0000266 | $187 | - |
| Sep-09 2025 | $0.0000266 | $0.0000266 | $0.00002747 | $0.00002707 | - | - |
| Sep-08 2025 | $0.00002707 | $0.0000252 | $0.00002751 | $0.0000252 | - | - |
| Sep-07 2025 | $0.0000252 | $0.0000246 | $0.00002527 | $0.0000246 | - | - |
| Sep-06 2025 | $0.0000246 | $0.0000246 | $0.00002654 | $0.00002654 | $314 | - |
| Sep-05 2025 | $0.00002654 | $0.00002614 | $0.00002693 | $0.00002614 | - | - |
| Sep-04 2025 | $0.00002577 | $0.00002559 | $0.00002658 | $0.00002658 | - | - |
| Sep-03 2025 | $0.00002658 | $0.00002592 | $0.00002744 | $0.00002592 | - | - |
| Sep-02 2025 | $0.00002592 | $0.0000253 | $0.00002605 | $0.0000253 | - | - |
| Sep-01 2025 | $0.0000253 | $0.00002476 | $0.00002605 | $0.00002605 | - | - |
| Aug-31 2025 | $0.00002605 | $0.00002581 | $0.00002605 | $0.00002581 | - | - |
| Aug-30 2025 | $0.00002581 | $0.00002581 | $0.00002681 | $0.00002681 | - | - |
| Aug-29 2025 | $0.00002681 | $0.00002681 | $0.00002804 | $0.00002776 | $299 | - |
| Aug-28 2025 | $0.00002794 | $0.00002794 | $0.00002964 | $0.00002859 | - | - |
| Aug-27 2025 | $0.00002859 | $0.00002817 | $0.00002937 | $0.00002826 | - | - |