Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Angry Pepe (APEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-04 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-03 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-02 2023 | $0.0000005656 | $0.0000005633 | $0.0000005678 | $0.0000005663 | - | - |
| Oct-01 2023 | $0.0000005662 | $0.0000005179 | $0.0000005662 | $0.0000005179 | $15 | - |
| Sep-30 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-29 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-28 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-27 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-26 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-25 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
| Sep-24 2023 | $0.0000005203 | $0.0000005194 | $0.0000005264 | $0.0000005264 | $21 | - |