Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-04 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-03 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-02 2023 | $0.0000005656 | $0.0000005633 | $0.0000005678 | $0.0000005663 | - | - |
Oct-01 2023 | $0.0000005662 | $0.0000005179 | $0.0000005662 | $0.0000005179 | $15 | - |
Sep-30 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-29 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-28 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-27 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-26 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-25 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-24 2023 | $0.0000005203 | $0.0000005194 | $0.0000005264 | $0.0000005264 | $21 | - |