Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00006577 | $0.00005728 | $0.00006577 | $0.00005728 | - | - |
Aug-21 2025 | $0.00005728 | $0.00005728 | $0.00005811 | $0.00005811 | - | - |
Aug-20 2025 | $0.00005811 | $0.00005545 | $0.00005811 | $0.00005611 | - | - |
Aug-19 2025 | $0.00005611 | $0.00005543 | $0.00005822 | $0.00005822 | - | - |
Aug-18 2025 | $0.00005822 | $0.00005809 | $0.00006165 | $0.00006165 | - | - |
Aug-17 2025 | $0.00006165 | $0.00006004 | $0.00006165 | $0.00006004 | - | - |
Aug-16 2025 | $0.00006004 | $0.00005988 | $0.00006085 | $0.00005988 | - | - |
Aug-15 2025 | $0.00005988 | $0.00005988 | $0.00006186 | $0.00006186 | - | - |
Aug-14 2025 | $0.00006186 | $0.00006186 | $0.00006811 | $0.00006771 | - | - |
Aug-13 2025 | $0.00006673 | $0.00006673 | $0.00007061 | $0.0000688 | - | - |
Aug-12 2025 | $0.0000688 | $0.00006438 | $0.0000688 | $0.00006581 | - | - |
Aug-11 2025 | $0.00006581 | $0.00006384 | $0.00006632 | $0.00006384 | - | - |
Aug-10 2025 | $0.00006384 | $0.00005861 | $0.00006384 | $0.0000603 | - | - |
Aug-09 2025 | $0.0000603 | $0.00005779 | $0.00006452 | $0.00006283 | - | - |
Aug-08 2025 | $0.00006283 | $0.00006092 | $0.00006523 | $0.00006448 | $975 | - |