Рыночная кепка $4.38T
1.8%
Объем 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
Andrea Von Speed (VONSPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000598 | $0.00005909 | $0.00006062 | $0.00006062 | - | - |
| Sep-11 2025 | $0.00006062 | $0.00005968 | $0.00006062 | $0.00005995 | - | - |
| Sep-10 2025 | $0.00005995 | $0.00005715 | $0.0000601 | $0.00005715 | - | - |
| Sep-09 2025 | $0.00005715 | $0.00005687 | $0.0000585 | $0.00005801 | - | - |
| Sep-08 2025 | $0.00005801 | $0.0000564 | $0.00005978 | $0.0000564 | - | - |
| Sep-07 2025 | $0.0000564 | $0.00005522 | $0.0000564 | $0.00005522 | - | - |
| Sep-06 2025 | $0.00005522 | $0.00005514 | $0.00005748 | $0.00005748 | - | - |
| Sep-05 2025 | $0.00005748 | $0.00005748 | $0.00006086 | $0.00006086 | - | - |
| Sep-04 2025 | $0.00006086 | $0.00006086 | $0.000063 | $0.000063 | - | - |
| Sep-03 2025 | $0.000063 | $0.00005872 | $0.000063 | $0.00005872 | - | - |
| Sep-02 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Sep-01 2025 | $0.00005872 | $0.00005872 | $0.00006104 | $0.00006104 | - | - |
| Aug-31 2025 | $0.00006104 | $0.00006104 | $0.00006129 | $0.00006129 | - | - |
| Aug-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-29 2025 | $0.00006129 | $0.00006047 | $0.00006363 | $0.00006363 | $96 | - |