Рыночная кепка $3.25T
-3.8%
Объем 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Монеты
34.076
+15
Биржи
885
Последнее обновление
1 минут тому назад
Andrea Von Speed (VONSPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002622 | $0.00002622 | $0.00002841 | $0.00002841 | - | - |
| Jan-18 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |
| Jan-17 2026 | $0.00002841 | $0.00002824 | $0.00002875 | $0.00002824 | - | - |
| Jan-16 2026 | $0.00002824 | $0.00002823 | $0.00002828 | $0.00002828 | - | - |
| Jan-15 2026 | $0.00002828 | $0.00002825 | $0.00002921 | $0.00002921 | - | - |
| Jan-14 2026 | $0.00002921 | $0.00002884 | $0.00002956 | $0.00002884 | $51 | - |
| Jan-13 2026 | $0.00002884 | $0.00002706 | $0.00002884 | $0.00002706 | - | - |
| Jan-12 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Jan-11 2026 | $0.00002706 | $0.0000269 | $0.00002706 | $0.0000269 | - | - |
| Jan-10 2026 | $0.0000269 | $0.00002665 | $0.00002732 | $0.00002732 | - | - |
| Jan-09 2026 | $0.00002732 | $0.00002701 | $0.00002783 | $0.00002763 | - | - |
| Jan-08 2026 | $0.00002763 | $0.00002676 | $0.00002763 | $0.00002749 | - | - |
| Jan-07 2026 | $0.00002749 | $0.00002749 | $0.00002758 | $0.00002758 | - | - |
| Jan-06 2026 | $0.00002758 | $0.00002758 | $0.00002861 | $0.00002861 | - | - |
| Jan-05 2026 | $0.00002861 | $0.00002815 | $0.00002861 | $0.00002848 | - | - |