Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Andrea Von Speed (VONSPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014586 | $0.00012247 | $0.00014753 | $0.00013689 | $10,748 | - |
| Sep-16 2024 | $0.0001365 | $0.00012678 | $0.00013699 | $0.00013555 | $5,414 | - |
| Sep-15 2024 | $0.00013512 | $0.00013512 | $0.00014798 | $0.00014797 | $3,579 | - |
| Sep-14 2024 | $0.00014797 | $0.00014785 | $0.0001512 | $0.00015093 | $305 | - |
| Sep-13 2024 | $0.00015085 | $0.00014521 | $0.00015486 | $0.00015486 | $5,651 | - |
| Sep-12 2024 | $0.00015461 | $0.00014937 | $0.00015474 | $0.00014937 | $319 | - |
| Sep-11 2024 | $0.0001493 | $0.00014525 | $0.00016517 | $0.00016517 | $7,835 | - |
| Sep-10 2024 | $0.0001625 | $0.00015318 | $0.00016551 | $0.00015529 | $4,530 | - |
| Sep-09 2024 | $0.00015533 | $0.00014277 | $0.0001588 | $0.00014801 | $5,013 | - |
| Sep-08 2024 | $0.00014762 | $0.00014526 | $0.00015112 | $0.00014827 | $2,852 | - |
| Sep-07 2024 | $0.00014802 | $0.00014124 | $0.00015221 | $0.00014144 | $1,837 | - |
| Sep-06 2024 | $0.00014127 | $0.00014113 | $0.00016251 | $0.00016251 | $3,817 | - |
| Sep-05 2024 | $0.00016243 | $0.00014411 | $0.00017602 | $0.000176 | $14,788 | - |
| Sep-04 2024 | $0.0001762 | $0.00016533 | $0.00017714 | $0.00016878 | $805 | - |
| Sep-03 2024 | $0.0001733 | $0.0001733 | $0.00017834 | $0.00017708 | $309 | - |