Рыночная кепка $2.28T
3.64%
Объем 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Монеты
28.518
+21
Биржи
885
Последнее обновление
1 минут тому назад
Ancient Raid (RAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-19 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-18 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-17 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-16 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-15 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-14 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-13 2023 | $0.0000087735 | $0.0000087681 | $0.00001578 | $0.00001578 | $0 | $535 |
| Sep-12 2023 | $0.00001578 | $0.00001022 | $0.00002374 | $0.0000162 | $2 | $962 |
| Sep-11 2023 | $0.0000076704 | $0.0000050223 | $0.0000076704 | $0.0000050223 | - | $468 |
| Sep-10 2023 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | $306 |
| Sep-09 2023 | $0.0000050223 | $0.0000050215 | $0.0000050236 | $0.0000050236 | - | $306 |
| Sep-08 2023 | $0.0000050227 | $0.000004195 | $0.0000050233 | $0.0000041955 | $0 | $306 |
| Sep-07 2023 | $0.0000041957 | $0.0000020088 | $0.0000268 | $0.0000268 | $234 | $256 |
| Sep-06 2023 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | $1,634 |