Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Anchor bETH Token (BETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Aug-01 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-31 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-30 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-29 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-28 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-27 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-26 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-25 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-24 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-23 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-22 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-21 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-20 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-19 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |