Рыночная кепка $3.74T
3.6%
Объем 24h $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
Монеты
32.375
+7
Биржи
885
Последнее обновление
3 минут тому назад
Analog (ANLOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00132803 | $0.00132803 | $0.00137309 | $0.00137129 | $313,041 | $2,466,288 |
| Jul-08 2025 | $0.00137144 | $0.00136469 | $0.00139741 | $0.00139741 | $319,926 | $2,546,888 |
| Jul-07 2025 | $0.0013862 | $0.00137225 | $0.0013862 | $0.00137505 | $295,966 | $2,574,298 |
| Jul-06 2025 | $0.00137594 | $0.00137009 | $0.00139571 | $0.00137641 | $305,209 | $2,555,251 |
| Jul-05 2025 | $0.00137636 | $0.00137636 | $0.00141246 | $0.00140225 | $290,956 | $2,556,027 |
| Jul-04 2025 | $0.0014023 | $0.00136746 | $0.0014023 | $0.00138528 | $267,377 | $2,604,199 |
| Jul-03 2025 | $0.00138586 | $0.00137507 | $0.00139953 | $0.00137507 | $234,931 | $2,573,679 |
| Jul-02 2025 | $0.00137552 | $0.00137365 | $0.00140025 | $0.00139843 | $248,258 | $2,554,474 |
| Jul-01 2025 | $0.00139823 | $0.0013964 | $0.00140933 | $0.00139666 | $217,062 | $2,596,652 |
| Jun-30 2025 | $0.00139744 | $0.00139372 | $0.00142428 | $0.00139373 | $244,809 | $2,595,173 |
| Jun-29 2025 | $0.00139332 | $0.00137491 | $0.00139332 | $0.00137951 | $289,186 | $2,587,537 |
| Jun-28 2025 | $0.00137979 | $0.00136949 | $0.00138711 | $0.00138711 | $267,968 | $2,562,407 |
| Jun-27 2025 | $0.00139416 | $0.00136108 | $0.00139783 | $0.00136815 | $235,027 | $2,589,089 |
| Jun-26 2025 | $0.00136876 | $0.00136876 | $0.00139685 | $0.00138006 | $246,685 | $2,541,927 |
| Jun-25 2025 | $0.0013801 | $0.00135075 | $0.00138011 | $0.00136835 | $245,997 | $2,562,973 |