Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Amulet (AMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028506 | $0.00017978 | $0.00028563 | $0.00028563 | $7 | $125,981 |
| Aug-19 2025 | $0.00028635 | $0.00028615 | $0.00028717 | $0.00028705 | $22 | $126,548 |
| Aug-18 2025 | $0.00028726 | $0.00028709 | $0.00028824 | $0.00028709 | $22 | $126,952 |
| Aug-17 2025 | $0.00028704 | $0.00028704 | $0.00028711 | $0.00028711 | $22 | $126,854 |
| Aug-16 2025 | $0.00028711 | $0.00018106 | $0.00028711 | $0.00018106 | $36 | $126,887 |
| Aug-15 2025 | $0.00018106 | $0.00018104 | $0.00028744 | $0.00028731 | $45 | $80,020 |
| Aug-14 2025 | $0.00028713 | $0.00028673 | $0.00028903 | $0.00028896 | $10 | $126,896 |
| Aug-13 2025 | $0.00028903 | $0.00018104 | $0.00028959 | $0.00018133 | $11 | $127,732 |
| Aug-12 2025 | $0.00018134 | $0.0001726 | $0.00028817 | $0.00017261 | $6 | $80,143 |
| Aug-11 2025 | $0.0001727 | $0.0001511 | $0.00028726 | $0.0001511 | $5 | $76,325 |
| Aug-10 2025 | $0.00015119 | $0.00015119 | $0.00028716 | $0.00028716 | $48 | $66,818 |
| Aug-09 2025 | $0.00028716 | $0.00025202 | $0.00028716 | $0.00025202 | $230 | $126,905 |
| Aug-08 2025 | $0.00025202 | $0.00025122 | $0.00028824 | $0.00028824 | $59 | $111,376 |
| Aug-07 2025 | $0.0002873 | $0.00016335 | $0.00045777 | $0.00045658 | $17 | $126,970 |
| Aug-06 2025 | $0.00045691 | $0.00045506 | $0.00045726 | $0.00045606 | $54 | $201,923 |