Рыночная кепка $3.20T
1.15%
Объем 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Монеты
33.887
+9
Биржи
885
Последнее обновление
4 минут тому назад
America Party (AMERICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0 | $0 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-15 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-13 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-12 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-11 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-10 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Dec-09 2025 | $0.0000001108 | $0.0000000994 | $0.0000001108 | $0.0000000994 | - | - |
| Dec-08 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000994 | $0.000000104 | $0.000000104 | - | - |
| Dec-04 2025 | $0.000000104 | $0.0000000995 | $0.000000104 | $0.0000000995 | - | - |
| Dec-03 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Dec-02 2025 | $0.0000000995 | $0.0000000995 | $0.0000000998 | $0.0000000998 | - | - |