Рыночная кепка $2.67T
2.97%
Объем 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
American Express Tokenized Stock (Ondo) (AXPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $295.35 | $293.76 | $298.22 | $296.78 | $30,721 | $804,643 |
| Mar-19 2026 | $297.46 | $292.65 | $299.40 | $295.97 | $30,630 | $810,412 |
| Mar-18 2026 | $294.59 | $294.59 | $305.02 | $301.94 | $31,178 | $802,616 |
| Mar-17 2026 | $301.74 | $297.51 | $304.95 | $299.08 | $25,169 | $822,360 |
| Mar-16 2026 | $298.95 | $297.76 | $303.83 | $300.63 | $7,573 | $814,280 |
| Mar-15 2026 | $300.59 | $300.43 | $300.81 | $300.68 | $26,479 | $818,848 |
| Mar-14 2026 | $300.72 | $300.48 | $300.89 | $300.64 | $36,408 | $819,214 |
| Mar-13 2026 | $300.36 | $300.32 | $305.44 | $303.44 | $90,993 | $818,234 |
| Mar-12 2026 | $303.53 | $302.23 | $304.86 | $302.23 | $102,136 | $826,852 |
| Mar-11 2026 | $304.84 | $303.01 | $307.09 | $303.33 | $97,026 | $828,397 |
| Mar-10 2026 | $304.18 | $303.43 | $308.00 | $305.20 | $95,327 | $826,463 |
| Mar-09 2026 | $304.97 | $293.73 | $306.43 | $301.87 | $90,636 | $828,626 |
| Mar-08 2026 | $301.56 | $301.50 | $301.92 | $301.69 | $99,161 | $820,429 |
| Mar-07 2026 | $301.77 | $301.37 | $301.94 | $301.37 | $100,339 | $821,016 |
| Mar-06 2026 | $301.91 | $297.96 | $310.14 | $306.99 | $93,272 | $821,394 |