Рыночная кепка $2.66T
0.79%
Объем 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
American Express Tokenized Stock (Ondo) (AXPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $315.82 | $315.29 | $319.51 | $315.29 | $921,324 | $862,775 |
| Apr-09 2026 | $319.59 | $315.85 | $319.59 | $316.63 | $844,241 | $873,206 |
| Apr-08 2026 | $317.65 | $312.16 | $322.32 | $312.16 | $860,265 | $867,939 |
| Apr-07 2026 | $312.90 | $305.58 | $312.90 | $307.58 | $842,971 | $854,854 |
| Apr-06 2026 | $305.41 | $301.06 | $305.57 | $301.68 | $862,085 | $834,406 |
| Apr-05 2026 | $301.95 | $301.06 | $302.00 | $301.28 | $898,209 | $825,124 |
| Apr-04 2026 | $302.09 | $301.03 | $302.10 | $301.86 | $878,244 | $825,508 |
| Apr-03 2026 | $301.52 | $301.03 | $302.15 | $301.08 | $866,895 | $823,945 |
| Apr-02 2026 | $302.03 | $296.73 | $303.17 | $303.17 | $879,291 | $825,348 |
| Apr-01 2026 | $302.91 | $302.18 | $305.60 | $304.68 | $687,184 | $827,970 |
| Mar-31 2026 | $303.04 | $296.65 | $303.06 | $297.71 | $170,484 | $828,473 |
| Mar-30 2026 | $298.08 | $291.41 | $301.28 | $292.97 | $97,119 | $814,950 |
| Mar-29 2026 | $294.99 | $293.73 | $295.50 | $294.22 | $86,585 | $806,314 |
| Mar-28 2026 | $295.26 | $293.88 | $295.56 | $293.96 | $84,461 | $807,050 |
| Mar-27 2026 | $294.79 | $294.19 | $302.03 | $301.84 | $60,122 | $805,767 |