Рыночная кепка $2.49T
1.75%
Объем 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Монеты
34.288
+4
Биржи
885
Последнее обновление
11 секунд тому назад
American Express Tokenized Stock (Ondo) (AXPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $310.38 | $309.97 | $310.38 | $310.09 | $51,998 | $842,898 |
| Feb-27 2026 | $310.03 | $308.53 | $331.90 | $327.84 | $54,829 | $841,944 |
| Feb-26 2026 | $326.79 | $326.00 | $336.93 | $328.37 | $53,888 | $885,379 |
| Feb-25 2026 | $328.66 | $321.97 | $329.91 | $322.09 | $55,986 | $890,814 |
| Feb-24 2026 | $321.64 | $318.57 | $323.84 | $323.10 | $62,588 | $871,422 |
| Feb-23 2026 | $322.51 | $318.90 | $346.72 | $346.72 | $52,678 | $873,005 |
| Feb-22 2026 | $346.45 | $346.29 | $346.87 | $346.87 | $56,575 | $937,777 |
| Feb-21 2026 | $346.79 | $345.58 | $346.82 | $345.58 | $53,572 | $938,715 |
| Feb-20 2026 | $345.36 | $342.49 | $346.34 | $343.74 | $49,005 | $934,844 |
| Feb-19 2026 | $343.43 | $339.79 | $347.87 | $346.54 | $56,318 | $929,673 |
| Feb-18 2026 | $346.89 | $343.27 | $348.58 | $343.27 | $49,796 | $939,053 |
| Feb-17 2026 | $343.74 | $339.45 | $346.99 | $341.04 | $17,514 | $929,977 |
| Feb-16 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |
| Feb-15 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |
| Feb-14 2026 | $341.04 | $341.04 | $341.04 | $341.04 | - | $923,006 |