Рыночная кепка $4.14T
0.66%
Объем 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Монеты
32.487
+3
Биржи
885
Последнее обновление
1 минут тому назад
American Dream (ADREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-19 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-18 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-17 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-16 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-15 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
| Mar-14 2022 | $434,571,007,000,000 | $434,475,640,880,000 | $434,571,007,000,000 | $434,475,640,880,000 | - | - |
| Mar-13 2022 | $434,475,640,880,000 | $434,475,640,880,000 | $454,915,335,660,000 | $448,717,398,060,000 | $759 | - |
| Mar-12 2022 | $448,717,398,060,000 | $448,717,398,060,000 | $515,898,640,590,000 | $508,635,344,940,000 | $15,577 | - |
| Mar-11 2022 | $508,635,344,940,000 | $502,154,988,799,999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
| Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |