Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
11 секунд тому назад
America (AMERICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-22 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-21 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-20 2024 | $0.00001592 | $0.00001592 | $0.00001604 | $0.00001604 | $126 | - |
| Aug-19 2024 | $0.00001604 | $0.00001604 | $0.00001648 | $0.00001648 | $335 | - |
| Aug-18 2024 | $0.00001648 | $0.00001462 | $0.00001685 | $0.00001462 | $677 | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001632 | $0.00001632 | $0 | - |
| Aug-16 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-15 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-14 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |