Рыночная кепка $74.16T
94.7%
Объем 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
America Party (AP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00722036 | $0.00716015 | $0.010066 | $0.010066 | $4,513,514 | $7,220,366 |
| Jul-14 2025 | $0.010028 | $0.00952853 | $0.01434 | $0.010605 | $5,297,840 | $10,028,747 |
| Jul-13 2025 | $0.012438 | $0.00702309 | $0.01255 | $0.00725087 | $6,183,918 | $12,438,462 |
| Jul-12 2025 | $0.0074636 | $0.0060476 | $0.011835 | $0.011835 | $10,164,458 | $7,463,605 |
| Jul-11 2025 | $0.011661 | $0.011631 | $0.014361 | $0.014361 | $7,666,606 | $11,661,999 |
| Jul-10 2025 | $0.014915 | $0.014735 | $0.020976 | $0.020747 | $8,509,808 | $14,915,934 |
| Jul-09 2025 | $0.020301 | $0.016931 | $0.032121 | $0.030591 | $15,051,771 | $20,301,440 |
| Jul-08 2025 | $0.032302 | $0.02567 | $0.041029 | $0.041029 | $11,907,646 | $32,302,083 |
| Jul-07 2025 | $0.037948 | $0.00612942 | $0.038524 | $0.00612942 | $26,330,903 | - |
| Jul-06 2025 | $0.00700657 | $0.0039299 | $0.00788376 | $0.0053483 | $8,423,463 | - |