Рыночная кепка $2.73T
2.06%
Объем 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Монеты
34.342
+1
Биржи
885
Последнее обновление
1 минут тому назад
America Party (AP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00022261 | $0.00020769 | $0.00022261 | $0.00021072 | $4,182 | $222,616 |
| Mar-15 2026 | $0.00020906 | $0.00019202 | $0.00020906 | $0.00020095 | $4,460 | $209,061 |
| Mar-14 2026 | $0.00020095 | $0.00019951 | $0.00020276 | $0.00020212 | $0 | $200,957 |
| Mar-13 2026 | $0.00020125 | $0.00017959 | $0.00020125 | $0.00017959 | $4,954 | $201,254 |
| Mar-12 2026 | $0.00017959 | $0.00017905 | $0.00017994 | $0.00017994 | - | $179,598 |
| Mar-11 2026 | $0.00017994 | $0.00016414 | $0.00018138 | $0.00016414 | - | $179,942 |
| Mar-10 2026 | $0.00016414 | $0.00015705 | $0.00016552 | $0.00015939 | - | $164,149 |
| Mar-09 2026 | $0.00015939 | $0.00015506 | $0.00015939 | $0.00015507 | - | $159,397 |
| Mar-08 2026 | $0.00015507 | $0.00015001 | $0.00015938 | $0.00015938 | - | $155,071 |
| Mar-07 2026 | $0.00015937 | $0.00015721 | $0.00016668 | $0.00016668 | - | $159,370 |
| Mar-06 2026 | $0.00016668 | $0.00016314 | $0.00018531 | $0.00018456 | $2,258 | $166,687 |
| Mar-05 2026 | $0.00018456 | $0.00018456 | $0.00019308 | $0.00019308 | - | $184,561 |
| Mar-04 2026 | $0.00019169 | $0.00016598 | $0.00019169 | $0.00016598 | $880 | $191,690 |
| Mar-03 2026 | $0.00016598 | $0.00016598 | $0.00018716 | $0.00018716 | - | $165,982 |
| Mar-02 2026 | $0.00018921 | $0.00018213 | $0.00019115 | $0.00018213 | - | $189,211 |