Рыночная кепка $2.55T
1.02%
Объем 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Монеты
34.305
+8
Биржи
885
Последнее обновление
26 секунд тому назад
America Pac (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-02 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |
| Mar-01 2026 | $0.00009562 | $0.00009244 | $0.00009562 | $0.00009244 | - | - |
| Feb-28 2026 | $0.00009244 | $0.00009099 | $0.00009787 | $0.00009787 | - | - |
| Feb-27 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-26 2026 | $0.00009787 | $0.00009787 | $0.00009787 | $0.00009787 | - | - |
| Feb-25 2026 | $0.00009787 | $0.00008907 | $0.00009787 | $0.00008973 | - | - |
| Feb-24 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-23 2026 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Feb-22 2026 | $0.00008973 | $0.00008973 | $0.00009125 | $0.00009102 | - | - |
| Feb-21 2026 | $0.00009102 | $0.00009102 | $0.00009106 | $0.00009106 | - | - |
| Feb-20 2026 | $0.00009106 | $0.00009043 | $0.00009106 | $0.00009043 | - | - |
| Feb-19 2026 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Feb-18 2026 | $0.00009043 | $0.00008911 | $0.00009366 | $0.00009366 | - | - |
| Feb-17 2026 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | - | - |