Рыночная кепка $3.37T
-0.79%
Объем 24h $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
Монеты
33.801
+11
Биржи
885
Последнее обновление
8 секунд тому назад
America Pac (PAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014509 | $0.00014509 | $0.0001459 | $0.0001459 | - | - |
| Dec-09 2025 | $0.0001459 | $0.00014104 | $0.00014881 | $0.00014104 | - | - |
| Dec-08 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-07 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-06 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-05 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-04 2025 | $0.00014104 | $0.00013216 | $0.00014247 | $0.00013216 | - | - |
| Dec-03 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-02 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-01 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-30 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-29 2025 | $0.00013216 | $0.00012794 | $0.00013216 | $0.00012794 | - | - |
| Nov-28 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-27 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-26 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |