Рыночная кепка $3.35T
-1.46%
Объем 24h $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
Монеты
33.908
+5
Биржи
885
Последнее обновление
20 секунд тому назад
AMATO (AMATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.012785 | $0.012388 | $0.013008 | $0.012822 | $4,413 | - |
| Jan-05 2026 | $0.012904 | $0.012497 | $0.013077 | $0.013009 | $3,373 | - |
| Jan-04 2026 | $0.012833 | $0.012525 | $0.013175 | $0.013175 | $2,649 | - |
| Jan-03 2026 | $0.012842 | $0.012606 | $0.012884 | $0.012871 | $548 | - |
| Jan-02 2026 | $0.012871 | $0.012587 | $0.013008 | $0.012934 | $3,102 | - |
| Jan-01 2026 | $0.013043 | $0.012693 | $0.013071 | $0.012992 | - | - |
| Dec-31 2025 | $0.012992 | $0.012992 | $0.013518 | $0.013181 | - | - |
| Dec-30 2025 | $0.013181 | $0.012842 | $0.01367 | $0.012944 | $2,665 | - |
| Dec-29 2025 | $0.013244 | $0.012773 | $0.014126 | $0.012892 | $8,551 | - |
| Dec-28 2025 | $0.012648 | $0.011301 | $0.013186 | $0.01137 | - | - |
| Dec-27 2025 | $0.011361 | $0.01066 | $0.011723 | $0.010685 | $8,263 | - |
| Dec-26 2025 | $0.010685 | $0.010642 | $0.011238 | $0.010805 | $5,276 | - |
| Dec-25 2025 | $0.011131 | $0.011131 | $0.014825 | $0.014727 | $24,165 | - |
| Dec-24 2025 | $0.014727 | $0.012927 | $0.015119 | $0.013467 | $20,133 | - |
| Dec-23 2025 | $0.013467 | $0.013242 | $0.014135 | $0.014008 | - | - |