Рыночная кепка $3.95T
                                    -1.88%
                        
    
        Объем 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        40 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-25 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-24 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-23 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-22 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-21 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - | 
| Sep-20 2023 | $0.00019321 | $0.00018894 | $0.00020437 | $0.00020214 | - | - | 
| Sep-19 2023 | $0.00020215 | $0.00019969 | $0.00020217 | $0.00019969 | $17 | - | 
| Sep-18 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - | 
| Sep-17 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - | 
| Sep-16 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - | 
| Sep-15 2023 | $0.00019996 | $0.00019706 | $0.0002054 | $0.00020277 | $7 | - | 
| Sep-14 2023 | $0.00020291 | $0.00020168 | $0.00021241 | $0.00021241 | $90 | - | 
| Sep-13 2023 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - | 
| Sep-12 2023 | $0.00021241 | $0.00021196 | $0.0002133 | $0.0002133 | - | - | 
