Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Amara Finance (MARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-25 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-24 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-23 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-22 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-21 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-20 2023 | $0.00019321 | $0.00018894 | $0.00020437 | $0.00020214 | - | - |
| Sep-19 2023 | $0.00020215 | $0.00019969 | $0.00020217 | $0.00019969 | $17 | - |
| Sep-18 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-17 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-16 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-15 2023 | $0.00019996 | $0.00019706 | $0.0002054 | $0.00020277 | $7 | - |
| Sep-14 2023 | $0.00020291 | $0.00020168 | $0.00021241 | $0.00021241 | $90 | - |
| Sep-13 2023 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - |
| Sep-12 2023 | $0.00021241 | $0.00021196 | $0.0002133 | $0.0002133 | - | - |