Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
ALTPAY Finance (ALTPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-27 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-26 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-25 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-24 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-23 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
| May-22 2023 | $0.00090024 | $0.00050145 | $0.00090031 | $0.00050163 | - | - |
| May-21 2023 | $0.00050165 | $0.00050134 | $0.00114075 | $0.00050134 | - | - |
| May-20 2023 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | - | - |
| May-19 2023 | $0.00050134 | $0.00050112 | $0.00050145 | $0.00050119 | - | - |
| May-18 2023 | $0.00050116 | $0.00050099 | $0.00114049 | $0.0011402 | - | - |
| May-17 2023 | $0.0011402 | $0.00113936 | $0.00114068 | $0.00114008 | - | - |
| May-16 2023 | $0.00114009 | $0.00050048 | $0.00114066 | $0.00050075 | - | - |
| May-15 2023 | $0.00050075 | $0.00050056 | $0.0005013 | $0.00050072 | - | - |
| May-14 2023 | $0.00050075 | $0.00049955 | $0.00114091 | $0.00050032 | - | - |