Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
altfolio (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-26 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-25 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-24 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-23 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-22 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-21 2022 | $0.00105767 | $0.00105273 | $0.00106772 | $0.00106584 | - | - |
| Oct-20 2022 | $0.00106477 | $0.00106003 | $0.00108428 | $0.00107717 | $6 | - |
| Oct-19 2022 | $0.0010776 | $0.0010744 | $0.00113853 | $0.00113547 | $1,012 | - |
| Oct-18 2022 | $0.00113547 | $0.00112352 | $0.00117421 | $0.0011706 | $27 | - |
| Oct-17 2022 | $0.0011706 | $0.00114841 | $0.00117559 | $0.00115723 | - | - |
| Oct-16 2022 | $0.00115723 | $0.0011541 | $0.0011851 | $0.0011851 | $871 | - |
| Oct-15 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-14 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-13 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |