Рыночная кепка $3.48T
-2.78%
Объем 24h $184.84B
-11.43%
BTC % 61.25%
2.79%
ETH % 8.39%
2.5%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
AltCoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-27 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-26 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-25 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-24 2022 | $0.0000000243 | $0.000000024 | $0.0000000247 | $0.0000000243 | - | - |
| Nov-23 2022 | $0.0000000243 | $0.0000000214 | $0.0000000245 | $0.0000000214 | $2 | - |
| Nov-22 2022 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000205 | - | - |
| Nov-21 2022 | $0.0000000205 | $0.0000000202 | $0.0000000223 | $0.0000000223 | $2 | - |
| Nov-20 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-19 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-18 2022 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000219 | - | - |
| Nov-17 2022 | $0.0000000219 | $0.0000000218 | $0.0000000223 | $0.0000000223 | $0 | - |
| Nov-16 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |