Рыночная кепка $2.69T
1.24%
Объем 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Монеты
34.482
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Alphabet Tokenized Stock (Hyperliquid) (GOOGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $318.40 | $317.23 | $320.42 | $317.23 | $230 | - |
| Apr-09 2026 | $316.70 | $314.59 | $318.18 | $318.03 | $391 | - |
| Apr-08 2026 | $318.17 | $314.87 | $318.26 | $314.93 | $610 | - |
| Apr-07 2026 | $313.34 | $299.59 | $313.34 | $299.59 | $1,033 | - |
| Apr-06 2026 | $299.56 | $294.58 | $299.69 | $294.60 | $246 | - |
| Apr-05 2026 | $294.59 | $294.57 | $296.27 | $296.27 | $163 | - |
| Apr-04 2026 | $296.27 | $296.23 | $296.62 | $296.49 | - | - |
| Apr-03 2026 | $296.57 | $296.15 | $297.58 | $296.19 | $195 | - |
| Apr-02 2026 | $296.19 | $289.65 | $297.72 | $297.67 | $886 | - |
| Apr-01 2026 | $297.70 | $288.10 | $298.98 | $288.96 | $690 | - |
| Mar-31 2026 | $286.29 | $277.09 | $286.32 | $277.09 | $505 | - |
| Mar-30 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-29 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-28 2026 | $277.09 | $277.06 | $277.17 | $277.11 | - | - |
| Mar-27 2026 | $277.11 | $277.05 | $283.20 | $283.17 | $415 | - |