Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
12 секунд тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.3940 | $2.3684 | $2.5170 | $2.5170 | $143,675 | - |
| Jan-08 2026 | $2.5642 | $2.4254 | $2.7343 | $2.4510 | $271,484 | - |
| Jan-07 2026 | $2.4357 | $2.4357 | $2.6228 | $2.6228 | $29,894 | - |
| Jan-06 2026 | $2.6425 | $2.3359 | $2.6425 | $2.3359 | $167,895 | - |
| Jan-05 2026 | $2.4119 | $2.2998 | $2.4158 | $2.2998 | $240,561 | - |
| Jan-04 2026 | $2.3096 | $2.1377 | $2.3096 | $2.1579 | $101,976 | - |
| Jan-03 2026 | $2.1266 | $2.0349 | $2.1639 | $2.0872 | $16,020 | - |
| Jan-02 2026 | $2.0818 | $1.8896 | $2.0818 | $1.8896 | $88,034 | - |
| Jan-01 2026 | $1.8887 | $1.8136 | $1.8887 | $1.8163 | $57,634 | - |
| Dec-31 2025 | $1.8377 | $1.8377 | $1.9365 | $1.8835 | $105,653 | - |
| Dec-30 2025 | $1.8749 | $1.8705 | $1.9066 | $1.8811 | $53,017 | - |
| Dec-29 2025 | $1.8834 | $1.8834 | $2.0002 | $1.9508 | $94,745 | - |
| Dec-28 2025 | $1.8933 | $1.8838 | $1.9910 | $1.9735 | $138,995 | - |
| Dec-27 2025 | $1.9391 | $1.8958 | $1.9527 | $1.8958 | $8,360 | - |
| Dec-26 2025 | $1.8961 | $1.8767 | $1.9808 | $1.9097 | $45,368 | - |