Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.4681 | $1.4681 | $1.6827 | $1.6827 | $169,659 | - |
| Jan-31 2026 | $1.6482 | $1.6074 | $1.9322 | $1.9098 | $108,199 | - |
| Jan-30 2026 | $1.9043 | $1.8953 | $2.0064 | $2.0009 | $43,833 | - |
| Jan-29 2026 | $1.9857 | $1.9226 | $2.1553 | $2.1535 | $114,378 | - |
| Jan-28 2026 | $2.1717 | $2.1078 | $2.1717 | $2.1489 | $70,855 | - |
| Jan-27 2026 | $2.1377 | $2.0107 | $2.1400 | $2.0941 | $167,521 | - |
| Jan-26 2026 | $2.0966 | $2.0828 | $2.2084 | $2.1057 | $535,022 | - |
| Jan-25 2026 | $2.1857 | $2.1815 | $2.3474 | $2.3449 | $200,540 | - |
| Jan-24 2026 | $2.3630 | $2.2320 | $2.3674 | $2.2320 | $404,518 | - |
| Jan-23 2026 | $2.1944 | $2.1621 | $2.2436 | $2.1621 | $203,549 | - |
| Jan-22 2026 | $2.1570 | $2.1225 | $2.1970 | $2.1461 | $86,179 | - |
| Jan-21 2026 | $2.1649 | $2.0549 | $2.2003 | $2.0859 | $144,526 | - |
| Jan-20 2026 | $2.0806 | $2.0694 | $2.2465 | $2.2465 | $96,225 | - |
| Jan-19 2026 | $2.2337 | $2.1883 | $2.2657 | $2.2141 | $12,951 | - |
| Jan-18 2026 | $2.4085 | $2.3385 | $2.4340 | $2.3707 | $179,333 | - |