Рыночная кепка $2.41T
-3.23%
Объем 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.3957 | $1.3815 | $1.4754 | $1.4754 | $56,923 | - |
| Feb-21 2026 | $1.4899 | $1.4652 | $1.5172 | $1.4800 | $37,524 | - |
| Feb-20 2026 | $1.4846 | $1.4119 | $1.4846 | $1.4458 | $197,317 | - |
| Feb-19 2026 | $1.4470 | $1.3922 | $1.4674 | $1.4219 | $497,278 | - |
| Feb-18 2026 | $1.4151 | $1.4151 | $1.4977 | $1.4742 | $60,291 | - |
| Feb-17 2026 | $1.4587 | $1.4535 | $1.5120 | $1.4962 | $25,701 | - |
| Feb-16 2026 | $1.5331 | $1.4144 | $1.5575 | $1.4144 | $14,580 | - |
| Feb-15 2026 | $1.3968 | $1.3892 | $1.5146 | $1.5001 | $73,112 | - |
| Feb-14 2026 | $1.5029 | $1.4075 | $1.6169 | $1.4075 | $16,071 | - |
| Feb-13 2026 | $1.3720 | $1.2093 | $1.3720 | $1.2341 | $117,124 | - |
| Feb-12 2026 | $1.2274 | $1.1846 | $1.3254 | $1.1846 | $330,567 | - |
| Feb-11 2026 | $1.1398 | $1.1142 | $1.1897 | $1.1837 | $93,280 | - |
| Feb-10 2026 | $1.1789 | $1.1754 | $1.2441 | $1.2318 | $27,488 | - |
| Feb-09 2026 | $1.2538 | $1.2112 | $1.2898 | $1.2729 | $28,348 | - |
| Feb-08 2026 | $1.2906 | $1.2696 | $1.3270 | $1.3045 | $30,898 | - |