Рыночная кепка $3.30T
-2.2%
Объем 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $2.8257 | $2.8107 | $2.9184 | $2.8276 | $176,397 | - |
| Dec-09 2025 | $2.8163 | $2.6720 | $2.9238 | $2.7300 | $221,833 | - |
| Dec-08 2025 | $2.7334 | $2.4925 | $2.7700 | $2.4925 | $233,729 | - |
| Dec-07 2025 | $2.4751 | $2.4523 | $2.6177 | $2.5566 | $31,266 | - |
| Dec-06 2025 | $2.5474 | $2.5005 | $2.5498 | $2.5161 | $40,352 | - |
| Dec-05 2025 | $2.4930 | $2.4928 | $2.6824 | $2.6812 | $309,013 | - |
| Dec-04 2025 | $2.7029 | $2.7008 | $2.9523 | $2.7725 | $201,784 | - |
| Dec-03 2025 | $2.7918 | $2.6450 | $2.8806 | $2.7729 | $456,594 | - |
| Dec-02 2025 | $2.7885 | $2.5490 | $2.8354 | $2.7749 | $484,400 | - |
| Dec-01 2025 | $2.7717 | $2.6835 | $3.0462 | $3.0462 | $686,162 | - |
| Nov-30 2025 | $3.3404 | $3.2869 | $3.4755 | $3.4155 | $1,175,748 | - |
| Nov-29 2025 | $3.4078 | $3.3335 | $3.4712 | $3.3335 | $1,226,468 | - |
| Nov-28 2025 | $3.3427 | $3.1180 | $3.3647 | $3.1478 | $1,164,359 | - |
| Nov-27 2025 | $3.1799 | $3.1799 | $3.4241 | $3.4027 | $305,833 | - |
| Nov-26 2025 | $3.4207 | $3.3700 | $3.5892 | $3.3825 | $497,530 | - |