Рыночная кепка $2.57T
-3.54%
Объем 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.3271 | $2.2468 | $2.4060 | $2.3712 | $96,237 | - |
| Mar-17 2026 | $2.3842 | $2.3473 | $2.4414 | $2.3739 | $393,905 | - |
| Mar-16 2026 | $2.4064 | $2.3512 | $2.6552 | $2.5205 | $398,404 | - |
| Mar-15 2026 | $2.5804 | $2.2669 | $2.5948 | $2.2669 | $506,739 | - |
| Mar-14 2026 | $2.2333 | $1.9563 | $2.2333 | $1.9607 | $582,061 | - |
| Mar-13 2026 | $1.9614 | $1.7593 | $2.0001 | $1.8331 | $1,941,427 | - |
| Mar-12 2026 | $1.8302 | $1.7570 | $1.8795 | $1.7989 | $102,421 | - |
| Mar-11 2026 | $1.7890 | $1.6735 | $1.7890 | $1.7402 | $169,317 | - |
| Mar-10 2026 | $1.7445 | $1.6706 | $1.8193 | $1.6706 | $121,412 | - |
| Mar-09 2026 | $1.6775 | $1.5788 | $1.7004 | $1.5788 | $44,913 | - |
| Mar-08 2026 | $1.5884 | $1.4973 | $1.5979 | $1.4973 | $336,522 | - |
| Mar-07 2026 | $1.4788 | $1.4138 | $1.6118 | $1.4209 | $117,668 | - |
| Mar-06 2026 | $1.4270 | $1.4127 | $1.5285 | $1.4917 | $65,023 | - |
| Mar-05 2026 | $1.5117 | $1.4645 | $1.5483 | $1.4736 | $83,748 | - |
| Mar-04 2026 | $1.4827 | $1.3967 | $1.5426 | $1.4330 | $235,303 | - |