Рыночная кепка $4.09T
-3.3%
Объем 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Монеты
32.814
+13
Биржи
885
Последнее обновление
3 минут тому назад
Alpha Trader Exchange (ATX) (SN63) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.923 | $6.591 | $7.022 | $6.976 | $2,028,385 | - |
| Aug-17 2025 | $7.117 | $6.685 | $7.117 | $6.847 | $1,165,609 | - |
| Aug-16 2025 | $6.856 | $6.607 | $7.080 | $6.993 | $1,354,518 | - |
| Aug-15 2025 | $7.000 | $6.580 | $7.613 | $6.670 | $4,221,247 | - |
| Aug-14 2025 | $6.214 | $6.049 | $6.803 | $6.581 | $1,603,813 | - |
| Aug-13 2025 | $6.603 | $6.513 | $7.248 | $7.185 | $841,817 | - |
| Aug-12 2025 | $7.207 | $5.525 | $7.417 | $5.525 | $3,767,410 | - |
| Aug-11 2025 | $5.398 | $5.398 | $6.347 | $6.117 | $645,285 | - |
| Aug-10 2025 | $6.101 | $6.006 | $6.310 | $6.097 | $930,243 | - |
| Aug-09 2025 | $6.015 | $5.739 | $6.213 | $5.739 | $1,931,069 | - |
| Aug-08 2025 | $5.848 | $5.571 | $6.465 | $6.206 | $2,067,504 | - |
| Aug-07 2025 | $6.231 | $5.911 | $6.590 | $5.986 | $2,627,243 | - |
| Aug-06 2025 | $6.075 | $5.718 | $6.201 | $5.756 | $1,413,144 | - |
| Aug-05 2025 | $5.779 | $5.779 | $6.613 | $6.579 | $2,647,794 | - |
| Aug-04 2025 | $6.843 | $6.843 | $7.603 | $7.462 | $1,855,362 | - |