Рыночная кепка $4.10T
-0.62%
Объем 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
2 минут тому назад
Alligatork (TORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-30 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-29 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-28 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-27 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-26 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-25 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-24 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-23 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-22 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-21 2022 | $0.00042234 | $0.00042234 | $0.00042323 | $0.00042323 | - | - |
| Oct-20 2022 | $0.0004228 | $0.00042092 | $0.00043055 | $0.00042777 | - | - |
| Oct-19 2022 | $0.00042794 | $0.00042667 | $0.00043338 | $0.00043221 | $7 | - |
| Oct-18 2022 | $0.00043221 | $0.00042766 | $0.00043757 | $0.00043602 | $0 | - |
| Oct-17 2022 | $0.00043602 | $0.00042855 | $0.00043788 | $0.00042855 | $2 | - |