Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
ALL IN PEPE (PEPEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-28 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-27 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-26 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-25 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-24 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-23 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-22 2023 | $7,557,331,266,612 | $2,561,130,832,164 | $19,295,263,464,082 | $6,071,019,305,008 | $2 | - |
| Dec-21 2023 | $6,071,019,305,008 | $6,071,019,305,008 | $6,071,019,305,008 | $6,071,019,305,008 | - | - |
| Dec-20 2023 | $6,071,019,305,008 | $5,417,774,348,654 | $6,071,019,305,008 | $5,591,793,027,856 | $0 | - |
| Dec-19 2023 | $5,571,938,194,623 | $5,397,214,085,816 | $5,615,388,221,196 | $5,397,214,085,816 | $1 | - |
| Dec-18 2023 | $5,397,214,085,816 | $5,232,484,465,644 | $5,397,214,085,816 | $5,329,062,890,377 | - | - |
| Dec-17 2023 | $5,341,505,261,772 | $4,932,402,266,986 | $5,389,110,995,174 | $5,014,399,248,880 | $7 | - |
| Dec-16 2023 | $5,017,616,350,587 | $4,993,642,811,289 | $6,219,426,982,831 | $6,168,730,594,992 | $5 | - |
| Dec-15 2023 | $6,141,661,914,127 | $5,011,475,121,509 | $7,860,692,674,935 | $5,557,922,340,267 | $209 | - |